HSBC Knock-Out CMCSA/ DE000HS65890 /
| 31/07/2024 21:42:17 | Chg. +0.49 | Volume | Bid22:00:11 | Ask22:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | +9.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.92 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:42:17 | 5.79 | 0 |
| 31/07/2024 | 20:41:30 | 5.91 | 0 |
| 31/07/2024 | 19:41:37 | 5.76 | 0 |
| 31/07/2024 | 18:41:32 | 5.92 | 0 |
| 31/07/2024 | 17:43:18 | 5.83 | 0 |
| 31/07/2024 | 16:43:41 | 5.87 | 0 |
| 31/07/2024 | 15:48:57 | 5.72 | 0 |
| 31/07/2024 | 14:44:50 | 5.22 | 0 |
| 31/07/2024 | 13:43:44 | 5.30 | 0 |
| 31/07/2024 | 11:41:57 | 5.26 | 0 |
| 31/07/2024 | 08:38:45 | 5.52 | 0 |
| 30/07/2024 | 21:41:45 | 5.30 | 0 |
| 30/07/2024 | 20:42:10 | 5.18 | 0 |
All quotes in EUR
