HSBC Knock-Out CMCSA/ DE000HS65890 /
| 12.11.2024 21:35:36 | Diff. -0,110 | Volumen | Geld21:41:17 | Brief21:41:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7,840EUR | -1,38% | 0 Umsatz: 0.000 |
7,850Geld Vol: 10.000 | 7,890Brief Vol: 10.000 | 8,310 | 7,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:35:36 | 7,840 | 0 |
| 12.11.2024 | 21:00:21 | 7,870 | 0 |
| 12.11.2024 | 20:35:34 | 7,930 | 0 |
| 12.11.2024 | 20:00:25 | 7,900 | 0 |
| 12.11.2024 | 19:35:31 | 7,840 | 0 |
| 12.11.2024 | 19:01:01 | 7,770 | 0 |
| 12.11.2024 | 18:35:48 | 7,870 | 0 |
| 12.11.2024 | 18:00:56 | 7,820 | 0 |
| 12.11.2024 | 17:50:50 | 7,790 | 0 |
| 12.11.2024 | 17:42:26 | 7,790 | 0 |
| 12.11.2024 | 17:20:58 | 7,910 | 0 |
| 12.11.2024 | 17:00:41 | 7,820 | 0 |
| 12.11.2024 | 16:50:50 | 7,830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
