HSBC Knock-Out CHTR/ DE000HS7DN96 /
| 11/15/2024 8:09:59 AM | Chg. -0.28 | Volume | Bid9:51:24 AM | Ask9:51:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.25EUR | -2.66% | - Turnover: - |
10.18Bid Size: 22,000 | 10.85Ask Size: 22,000 | 10.25 | 10.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:09:59 AM | 10.25 | 0 |
| 11/14/2024 | 9:37:46 PM | 10.53 | 0 |
| 11/14/2024 | 8:37:52 PM | 10.48 | 0 |
| 11/14/2024 | 7:37:43 PM | 10.54 | 0 |
| 11/14/2024 | 6:37:48 PM | 10.45 | 0 |
| 11/14/2024 | 5:39:46 PM | 10.76 | 0 |
| 11/14/2024 | 4:41:53 PM | 11.07 | 0 |
| 11/14/2024 | 3:37:47 PM | 11.48 | 0 |
| 11/14/2024 | 2:36:26 PM | 11.57 | 0 |
| 11/14/2024 | 1:36:18 PM | 11.73 | 0 |
| 11/14/2024 | 11:31:50 AM | 11.73 | 0 |
| 11/14/2024 | 8:09:50 AM | 11.56 | 0 |
| 11/13/2024 | 9:47:11 PM | 11.94 | 0 |
All quotes in EUR
