HSBC Knock-Out CHTR/ DE000HS7DN96 /
| 11/10/2024 20:35:37 | Chg. -0.15 | Volume | Bid21:02:32 | Ask21:02:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.30EUR | -3.37% | - Turnover: - |
4.24Bid Size: 22,000 | 4.36Ask Size: 22,000 | 4.53 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:35:37 | 4.30 | 0 |
| 11/10/2024 | 19:35:34 | 4.29 | 0 |
| 11/10/2024 | 18:35:34 | 4.19 | 0 |
| 11/10/2024 | 17:36:35 | 4.38 | 0 |
| 11/10/2024 | 16:38:41 | 4.48 | 0 |
| 11/10/2024 | 15:37:04 | 4.53 | 0 |
| 11/10/2024 | 14:36:36 | 4.32 | 0 |
| 11/10/2024 | 13:35:57 | 4.28 | 0 |
| 11/10/2024 | 11:31:45 | 4.27 | 0 |
| 11/10/2024 | 08:09:49 | 4.36 | 0 |
| 10/10/2024 | 21:38:48 | 4.45 | 0 |
| 10/10/2024 | 20:38:55 | 4.56 | 0 |
| 10/10/2024 | 19:38:47 | 4.67 | 0 |
All quotes in EUR
