HSBC Knock-Out CHTR/ DE000HS77Q19 /
| 17/07/2024 08:10:54 | Chg. -0.11 | Volume | Bid09:12:29 | Ask09:12:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | -2.06% | - Turnover: - |
5.12Bid Size: 25,000 | 5.75Ask Size: 25,000 | 5.22 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 08:10:54 | 5.22 | 0 |
| 16/07/2024 | 21:35:42 | 5.33 | 0 |
| 16/07/2024 | 20:35:46 | 5.30 | 0 |
| 16/07/2024 | 19:35:49 | 5.10 | 0 |
| 16/07/2024 | 18:35:46 | 4.93 | 0 |
| 16/07/2024 | 17:37:11 | 4.98 | 0 |
| 16/07/2024 | 16:36:51 | 5.20 | 0 |
| 16/07/2024 | 15:37:46 | 5.31 | 0 |
| 16/07/2024 | 14:36:42 | 5.35 | 0 |
| 16/07/2024 | 13:36:32 | 5.34 | 0 |
| 16/07/2024 | 11:31:46 | 5.13 | 0 |
| 16/07/2024 | 08:11:13 | 5.17 | 0 |
| 15/07/2024 | 21:35:59 | 5.09 | 0 |
All quotes in EUR
