HSBC Knock-Out CHTR/ DE000HG5SLX4 /
08/07/2024 13:42:38 | Var. -0.01 | Volume | Denaro14:07:23 | Lettera14:07:23 | Max | Min |
---|---|---|---|---|---|---|
6.19EUR | -0.16% | - Fatturato: - |
6.09Quantità in denaro: 10,000 | 6.52Quantità in lettera: 10,000 | 6.19 | 6.15 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
08/07/2024 | 13:42:38 | 6.19 | 0 |
08/07/2024 | 11:39:50 | 6.17 | 0 |
08/07/2024 | 08:31:12 | 6.15 | 0 |
05/07/2024 | 21:42:55 | 6.20 | 0 |
05/07/2024 | 20:43:04 | 6.22 | 0 |
05/07/2024 | 19:43:09 | 6.24 | 0 |
05/07/2024 | 18:42:57 | 6.22 | 0 |
05/07/2024 | 17:44:22 | 6.33 | 0 |
05/07/2024 | 16:45:06 | 6.32 | 0 |
05/07/2024 | 15:52:57 | 6.19 | 0 |
05/07/2024 | 14:45:04 | 5.97 | 0 |
05/07/2024 | 13:44:14 | 5.94 | 0 |
05/07/2024 | 11:40:33 | 5.96 | 0 |
Tutte le quotazioni in EUR