HSBC Knock-Out CAG/ DE000HS7HSX4 /
| 16/08/2024 15:53:52 | Var. -0.20 | Volume | Denaro16:39:33 | Lettera16:39:33 | Max | Min |
|---|---|---|---|---|---|---|
| 5.88EUR | -3.29% | - Fatturato: - |
5.93Quantità in denaro: 10,000 | 6.01Quantità in lettera: 10,000 | 6.05 | 5.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 15:53:52 | 5.88 | 0 |
| 16/08/2024 | 14:42:07 | 5.94 | 0 |
| 16/08/2024 | 13:39:55 | 6.03 | 0 |
| 16/08/2024 | 11:37:04 | 6.02 | 0 |
| 16/08/2024 | 08:26:35 | 6.05 | 0 |
| 15/08/2024 | 21:36:56 | 6.08 | 0 |
| 15/08/2024 | 20:37:22 | 6.05 | 0 |
| 15/08/2024 | 19:37:19 | 6.03 | 0 |
| 15/08/2024 | 18:37:18 | 6.25 | 0 |
| 15/08/2024 | 17:39:07 | 6.35 | 0 |
| 15/08/2024 | 16:39:19 | 6.23 | 0 |
| 15/08/2024 | 15:43:49 | 6.31 | 0 |
| 15/08/2024 | 14:42:21 | 6.59 | 0 |
Tutte le quotazioni in EUR
