HSBC Knock-Out CAG/ DE000HS7HSX4 /
| 9/18/2024 5:39:21 PM | Chg. +0.29 | Volume | Bid5:48:07 PM | Ask5:48:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | +3.69% | - Turnover: - |
8.18Bid Size: 10,000 | 8.26Ask Size: 10,000 | 8.14 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:39:21 PM | 8.14 | 0 |
| 9/18/2024 | 4:40:42 PM | 8.05 | 0 |
| 9/18/2024 | 3:45:06 PM | 8.00 | 0 |
| 9/18/2024 | 2:40:48 PM | 7.90 | 0 |
| 9/18/2024 | 1:39:34 PM | 7.90 | 0 |
| 9/18/2024 | 11:36:46 AM | 7.91 | 0 |
| 9/18/2024 | 8:24:13 AM | 7.92 | 0 |
| 9/17/2024 | 9:37:31 PM | 7.85 | 0 |
| 9/17/2024 | 8:37:38 PM | 7.91 | 0 |
| 9/17/2024 | 7:37:46 PM | 7.91 | 0 |
| 9/17/2024 | 6:37:37 PM | 7.96 | 0 |
| 9/17/2024 | 5:39:37 PM | 7.97 | 0 |
| 9/17/2024 | 4:41:43 PM | 8.10 | 0 |
All quotes in EUR
