HSBC Knock-Out BMY/ DE000HS6N6F6 /
| 10/09/2024 21:35:18 | Var. +0.530 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 16.590EUR | +3.30% | 0 Fatturato: 0.000 |
16.690Quantità in denaro: 10,000 | 16.940Quantità in lettera: 10,000 | 16.610 | 15.580 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:18 | 16.590 | 0 |
| 10/09/2024 | 21:00:33 | 16.580 | 0 |
| 10/09/2024 | 20:35:35 | 16.610 | 0 |
| 10/09/2024 | 20:00:26 | 16.490 | 0 |
| 10/09/2024 | 19:35:49 | 16.370 | 0 |
| 10/09/2024 | 19:00:48 | 16.040 | 0 |
| 10/09/2024 | 18:35:26 | 16.030 | 0 |
| 10/09/2024 | 18:00:36 | 15.990 | 0 |
| 10/09/2024 | 17:50:34 | 15.970 | 0 |
| 10/09/2024 | 17:42:43 | 15.960 | 0 |
| 10/09/2024 | 17:20:58 | 15.860 | 0 |
| 10/09/2024 | 17:00:52 | 15.770 | 0 |
| 10/09/2024 | 16:50:47 | 15.750 | 0 |
Tutte le quotazioni in EUR
