HSBC Knock-Out BMW/ DE000TT30VE0 /
| 15/08/2024 17:38:17 | Chg. +0.14 | Volume | Bid21:15:03 | Ask21:15:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | +4.36% | - Turnover: - |
3.37Bid Size: 25,000 | 3.40Ask Size: 25,000 | 3.38 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:38:17 | 3.35 | 0 |
| 15/08/2024 | 16:34:43 | 3.37 | 0 |
| 15/08/2024 | 15:35:16 | 3.38 | 0 |
| 15/08/2024 | 14:34:13 | 3.27 | 0 |
| 15/08/2024 | 13:34:43 | 3.22 | 0 |
| 15/08/2024 | 12:34:56 | 3.21 | 0 |
| 15/08/2024 | 11:35:27 | 3.21 | 0 |
| 15/08/2024 | 08:22:23 | 3.25 | 0 |
| 14/08/2024 | 17:36:44 | 3.21 | 0 |
| 14/08/2024 | 16:34:38 | 3.19 | 0 |
| 14/08/2024 | 15:35:45 | 3.22 | 0 |
| 14/08/2024 | 14:34:19 | 3.26 | 0 |
| 14/08/2024 | 13:34:43 | 3.23 | 0 |
All quotes in EUR
