HSBC Knock-Out BMW/ DE000TT30C73 /
| 8/1/2024 9:46:17 AM | Chg. -3.67 | Volume | Bid11:32:01 AM | Ask11:32:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.71EUR | -10.09% | - Turnover: - |
33.72Bid Size: 10,000 | 33.76Ask Size: 10,000 | 32.71 | 32.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:46:17 AM | 32.71 | 0 |
| 7/31/2024 | 5:36:28 PM | 36.38 | 0 |
| 7/31/2024 | 4:34:35 PM | 36.40 | 0 |
| 7/31/2024 | 3:35:33 PM | 36.56 | 0 |
| 7/31/2024 | 2:34:26 PM | 36.37 | 0 |
| 7/31/2024 | 1:34:20 PM | 36.65 | 0 |
| 7/31/2024 | 12:34:23 PM | 37.04 | 0 |
| 7/31/2024 | 11:34:51 AM | 36.85 | 0 |
| 7/31/2024 | 8:15:50 AM | 37.61 | 0 |
| 7/30/2024 | 5:35:59 PM | 37.39 | 0 |
| 7/30/2024 | 4:34:31 PM | 37.32 | 0 |
| 7/30/2024 | 3:35:21 PM | 37.37 | 0 |
| 7/30/2024 | 2:34:37 PM | 37.05 | 0 |
All quotes in EUR
