HSBC Knock-Out BMW/ DE000TT30C73 /
| 01/08/2024 09:46:17 | Chg. -3.67 | Volume | Bid10:56:59 | Ask10:56:59 | High | Low |
|---|---|---|---|---|---|---|
| 32.71EUR | -10.09% | - Turnover: - |
33.34Bid Size: 10,000 | 33.38Ask Size: 10,000 | 32.71 | 32.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:46:17 | 32.71 | 0 |
| 31/07/2024 | 17:36:28 | 36.38 | 0 |
| 31/07/2024 | 16:34:35 | 36.40 | 0 |
| 31/07/2024 | 15:35:33 | 36.56 | 0 |
| 31/07/2024 | 14:34:26 | 36.37 | 0 |
| 31/07/2024 | 13:34:20 | 36.65 | 0 |
| 31/07/2024 | 12:34:23 | 37.04 | 0 |
| 31/07/2024 | 11:34:51 | 36.85 | 0 |
| 31/07/2024 | 08:15:50 | 37.61 | 0 |
| 30/07/2024 | 17:35:59 | 37.39 | 0 |
| 30/07/2024 | 16:34:31 | 37.32 | 0 |
| 30/07/2024 | 15:35:21 | 37.37 | 0 |
| 30/07/2024 | 14:34:37 | 37.05 | 0 |
All quotes in EUR
