HSBC Knock-Out BMW/ DE000TT3H0E6 /
| 10/10/2024 1:34:38 PM | Chg. +0.27 | Volume | Bid1:51:27 PM | Ask1:51:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.52EUR | +0.92% | - Turnover: - |
29.48Bid Size: 10,000 | 29.56Ask Size: 10,000 | 29.85 | 29.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 1:34:38 PM | 29.52 | 0 |
| 10/10/2024 | 12:33:48 PM | 29.85 | 0 |
| 10/10/2024 | 11:38:20 AM | 29.47 | 0 |
| 10/10/2024 | 11:18:17 AM | 29.10 | 0 |
| 10/9/2024 | 5:37:24 PM | 29.25 | 0 |
| 10/9/2024 | 4:34:33 PM | 29.40 | 0 |
| 10/9/2024 | 3:36:24 PM | 29.02 | 0 |
| 10/9/2024 | 2:34:30 PM | 29.02 | 0 |
| 10/9/2024 | 1:34:23 PM | 29.07 | 0 |
| 10/9/2024 | 12:34:24 PM | 28.82 | 0 |
| 10/9/2024 | 11:34:51 AM | 28.72 | 0 |
| 10/9/2024 | 8:16:29 AM | 28.52 | 0 |
| 10/8/2024 | 5:35:58 PM | 28.28 | 0 |
All quotes in EUR
