HSBC Knock-Out BMW/ DE000TT3H0E6 /
| 10/10/2024 13:34:38 | Chg. +0.27 | Volume | Bid13:45:41 | Ask13:45:41 | High | Low |
|---|---|---|---|---|---|---|
| 29.52EUR | +0.92% | - Turnover: - |
29.49Bid Size: 10,000 | 29.57Ask Size: 10,000 | 29.85 | 29.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:34:38 | 29.52 | 0 |
| 10/10/2024 | 12:33:48 | 29.85 | 0 |
| 10/10/2024 | 11:38:20 | 29.47 | 0 |
| 10/10/2024 | 11:18:17 | 29.10 | 0 |
| 09/10/2024 | 17:37:24 | 29.25 | 0 |
| 09/10/2024 | 16:34:33 | 29.40 | 0 |
| 09/10/2024 | 15:36:24 | 29.02 | 0 |
| 09/10/2024 | 14:34:30 | 29.02 | 0 |
| 09/10/2024 | 13:34:23 | 29.07 | 0 |
| 09/10/2024 | 12:34:24 | 28.82 | 0 |
| 09/10/2024 | 11:34:51 | 28.72 | 0 |
| 09/10/2024 | 08:16:29 | 28.52 | 0 |
| 08/10/2024 | 17:35:58 | 28.28 | 0 |
All quotes in EUR
