HSBC Knock-Out BMW/ DE000TT3B025 /
| 7/9/2024 5:35:40 PM | Chg. +0.04 | Volume | Bid8:38:02 PM | Ask8:38:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +0.99% | - Turnover: - |
4.09Bid Size: 10,000 | 4.12Ask Size: 10,000 | 4.15 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:35:40 PM | 4.10 | 0 |
| 7/9/2024 | 4:34:18 PM | 4.10 | 0 |
| 7/9/2024 | 3:35:09 PM | 4.09 | 0 |
| 7/9/2024 | 2:34:22 PM | 4.05 | 0 |
| 7/9/2024 | 1:34:19 PM | 4.09 | 0 |
| 7/9/2024 | 12:34:20 PM | 4.13 | 0 |
| 7/9/2024 | 11:34:41 AM | 4.15 | 0 |
| 7/9/2024 | 8:16:21 AM | 4.14 | 0 |
| 7/8/2024 | 5:36:13 PM | 4.06 | 0 |
| 7/8/2024 | 4:34:22 PM | 4.04 | 0 |
| 7/8/2024 | 3:35:12 PM | 4.10 | 0 |
| 7/8/2024 | 2:34:18 PM | 4.10 | 0 |
| 7/8/2024 | 1:34:19 PM | 4.10 | 0 |
All quotes in EUR
