HSBC Knock-Out BlackRock Funding .../ DE000HS92L49 /
| 2024-10-07 7:38:06 PM | Chg. +0.11 | Volume | Bid8:31:03 PM | Ask8:31:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.90EUR | +0.46% | - Turnover: - |
24.05Bid Size: 900 | 24.25Ask Size: 900 | 23.90 | 22.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:38:06 PM | 23.90 | 0 |
| 2024-10-07 | 6:37:59 PM | 23.71 | 0 |
| 2024-10-07 | 5:39:39 PM | 23.44 | 0 |
| 2024-10-07 | 4:41:29 PM | 23.47 | 0 |
| 2024-10-07 | 3:46:15 PM | 23.33 | 0 |
| 2024-10-07 | 2:42:10 PM | 22.90 | 0 |
| 2024-10-07 | 1:41:50 PM | 22.76 | 0 |
| 2024-10-07 | 11:41:39 AM | 23.19 | 0 |
| 2024-10-07 | 8:24:19 AM | 22.79 | 0 |
| 2024-10-04 | 9:35:14 PM | 23.79 | 0 |
| 2024-10-04 | 8:35:15 PM | 24.16 | 0 |
| 2024-10-04 | 7:35:09 PM | 24.08 | 0 |
| 2024-10-04 | 3:46:53 PM | 23.15 | 0 |
All quotes in EUR
