HSBC Knock-Out BK/ DE000HS7YTV1 /
| 11/09/2024 19:40:03 | Diferencia +0.20 | Volumen | Bid20:26:51 | Ask20:26:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.58EUR | +3.13% | - Volumen de negocios: - |
6.71Volumen de oferta: 5,500 | 6.79Tamaño/ Volumen/ Formato de Ask: 5,500 | 6.58 | 5.58 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/09/2024 | 19:40:03 | 6.58 | 0 |
| 11/09/2024 | 18:39:44 | 6.22 | 0 |
| 11/09/2024 | 17:42:23 | 6.04 | 0 |
| 11/09/2024 | 16:43:00 | 5.58 | 0 |
| 11/09/2024 | 15:47:54 | 5.81 | 0 |
| 11/09/2024 | 14:44:00 | 5.98 | 0 |
| 11/09/2024 | 13:43:18 | 6.12 | 0 |
| 11/09/2024 | 11:39:53 | 6.17 | 0 |
| 11/09/2024 | 8:38:35 | 6.24 | 0 |
| 10/09/2024 | 21:39:55 | 6.38 | 0 |
| 10/09/2024 | 20:39:35 | 6.03 | 0 |
| 10/09/2024 | 19:39:31 | 5.84 | 0 |
| 10/09/2024 | 18:39:24 | 5.24 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
