HSBC Knock-Out BE/ DE000HS4ZTF8 /
| 16/08/2024 11:37:35 | Var. +0.15 | Volume | Denaro13:00:45 | Lettera13:00:45 | Max | Min |
|---|---|---|---|---|---|---|
| 3.51EUR | +4.46% | - Fatturato: - |
3.52Quantità in denaro: 10,000 | 3.67Quantità in lettera: 10,000 | 3.51 | 3.47 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 11:37:35 | 3.51 | 0 |
| 16/08/2024 | 08:27:48 | 3.47 | 0 |
| 15/08/2024 | 21:37:13 | 3.36 | 0 |
| 15/08/2024 | 20:37:42 | 3.29 | 0 |
| 15/08/2024 | 19:37:40 | 3.33 | 0 |
| 15/08/2024 | 18:37:35 | 3.31 | 0 |
| 15/08/2024 | 17:39:23 | 3.24 | 0 |
| 15/08/2024 | 16:39:33 | 3.22 | 0 |
| 15/08/2024 | 15:44:15 | 3.26 | 0 |
| 15/08/2024 | 14:42:54 | 3.11 | 0 |
| 15/08/2024 | 13:39:51 | 3.05 | 0 |
| 15/08/2024 | 11:37:31 | 3.02 | 0 |
| 15/08/2024 | 08:25:08 | 3.00 | 0 |
Tutte le quotazioni in EUR
