HSBC Knock-Out BE/ DE000HS4Z8L8 /
| 01/08/2024 11:33:01 | Var. -0.05 | Volume | Denaro13:27:49 | Lettera13:27:49 | Max | Min |
|---|---|---|---|---|---|---|
| 6.58EUR | -0.75% | - Fatturato: - |
6.61Quantità in denaro: 10,000 | 6.76Quantità in lettera: 10,000 | 6.64 | 6.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:33:01 | 6.58 | 0 |
| 01/08/2024 | 08:18:30 | 6.64 | 0 |
| 31/07/2024 | 21:37:37 | 6.63 | 0 |
| 31/07/2024 | 20:36:41 | 6.53 | 0 |
| 31/07/2024 | 19:36:38 | 6.63 | 0 |
| 31/07/2024 | 18:36:37 | 6.65 | 0 |
| 31/07/2024 | 17:38:27 | 6.68 | 0 |
| 31/07/2024 | 16:38:55 | 6.54 | 0 |
| 31/07/2024 | 15:44:49 | 6.24 | 0 |
| 31/07/2024 | 14:39:18 | 6.27 | 0 |
| 31/07/2024 | 13:38:16 | 6.39 | 0 |
| 31/07/2024 | 11:33:31 | 6.40 | 0 |
| 31/07/2024 | 08:18:26 | 6.26 | 0 |
Tutte le quotazioni in EUR
