HSBC Knock-Out BE/ DE000HS4Z8L8 /
| 8/1/2024 11:33:01 AM | Chg. -0.05 | Volume | Bid1:11:27 PM | Ask1:11:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.58EUR | -0.75% | - Turnover: - |
6.60Bid Size: 10,000 | 6.75Ask Size: 10,000 | 6.64 | 6.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:33:01 AM | 6.58 | 0 |
| 8/1/2024 | 8:18:30 AM | 6.64 | 0 |
| 7/31/2024 | 9:37:37 PM | 6.63 | 0 |
| 7/31/2024 | 8:36:41 PM | 6.53 | 0 |
| 7/31/2024 | 7:36:38 PM | 6.63 | 0 |
| 7/31/2024 | 6:36:37 PM | 6.65 | 0 |
| 7/31/2024 | 5:38:27 PM | 6.68 | 0 |
| 7/31/2024 | 4:38:55 PM | 6.54 | 0 |
| 7/31/2024 | 3:44:49 PM | 6.24 | 0 |
| 7/31/2024 | 2:39:18 PM | 6.27 | 0 |
| 7/31/2024 | 1:38:16 PM | 6.39 | 0 |
| 7/31/2024 | 11:33:31 AM | 6.40 | 0 |
| 7/31/2024 | 8:18:26 AM | 6.26 | 0 |
All quotes in EUR
