HSBC Knock-Out BE/ DE000HS4Z8L8 /
| 01/08/2024 14:38:57 | Chg. -0.08 | Volume | Bid15:18:30 | Ask15:18:30 | High | Low |
|---|---|---|---|---|---|---|
| 6.55EUR | -1.21% | - Turnover: - |
6.53Bid Size: 10,000 | 6.68Ask Size: 10,000 | 6.64 | 6.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:38:57 | 6.55 | 0 |
| 01/08/2024 | 13:38:25 | 6.61 | 0 |
| 01/08/2024 | 11:33:01 | 6.58 | 0 |
| 01/08/2024 | 08:18:30 | 6.64 | 0 |
| 31/07/2024 | 21:37:37 | 6.63 | 0 |
| 31/07/2024 | 20:36:41 | 6.53 | 0 |
| 31/07/2024 | 19:36:38 | 6.63 | 0 |
| 31/07/2024 | 18:36:37 | 6.65 | 0 |
| 31/07/2024 | 17:38:27 | 6.68 | 0 |
| 31/07/2024 | 16:38:55 | 6.54 | 0 |
| 31/07/2024 | 15:44:49 | 6.24 | 0 |
| 31/07/2024 | 14:39:18 | 6.27 | 0 |
| 31/07/2024 | 13:38:16 | 6.39 | 0 |
All quotes in EUR
