HSBC Knock-Out APP/ DE000HS9R4K4 /
| 12/11/2024 21:35:30 | Chg. +0.160 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 15.060EUR | +1.07% | 0 Turnover: 0.000 |
15.060Bid Size: 25,000 | 15.210Ask Size: 25,000 | 15.150 | 13.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:30 | 15.060 | 0 |
| 12/11/2024 | 21:00:29 | 15.030 | 0 |
| 12/11/2024 | 20:35:42 | 14.880 | 0 |
| 12/11/2024 | 20:00:51 | 15.030 | 0 |
| 12/11/2024 | 19:35:54 | 15.150 | 0 |
| 12/11/2024 | 19:00:36 | 15.080 | 0 |
| 12/11/2024 | 18:35:23 | 15.050 | 0 |
| 12/11/2024 | 18:00:56 | 14.750 | 0 |
| 12/11/2024 | 17:50:34 | 14.860 | 0 |
| 12/11/2024 | 17:42:46 | 15.050 | 0 |
| 12/11/2024 | 17:21:11 | 14.670 | 0 |
| 12/11/2024 | 17:01:08 | 14.640 | 0 |
| 12/11/2024 | 16:51:03 | 14.670 | 0 |
All quotes in EUR
