HSBC Knock-Out APP/ DE000HS14H32 /
| 29/07/2024 21:35:21 | Chg. +0.040 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | +1.05% | 0 Turnover: 0.000 |
3.810Bid Size: 25,000 | 3.830Ask Size: 25,000 | 4.020 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:35:21 | 3.850 | 0 |
| 29/07/2024 | 21:00:16 | 3.790 | 0 |
| 29/07/2024 | 20:35:37 | 3.800 | 0 |
| 29/07/2024 | 20:00:35 | 3.820 | 0 |
| 29/07/2024 | 19:35:44 | 3.820 | 0 |
| 29/07/2024 | 19:00:30 | 3.870 | 0 |
| 29/07/2024 | 18:35:23 | 3.900 | 0 |
| 29/07/2024 | 18:00:39 | 3.900 | 0 |
| 29/07/2024 | 17:50:42 | 3.910 | 0 |
| 29/07/2024 | 17:42:37 | 3.890 | 0 |
| 29/07/2024 | 17:20:27 | 3.860 | 0 |
| 29/07/2024 | 17:00:50 | 3.900 | 0 |
| 29/07/2024 | 16:50:29 | 3.940 | 0 |
All quotes in EUR
