HSBC Knock-Out APD/ DE000HS4XGV7 /
| 8/1/2024 8:38:01 AM | Chg. -0.13 | Volume | Bid11:24:35 AM | Ask11:24:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -3.92% | - Turnover: - |
3.15Bid Size: 10,000 | 3.30Ask Size: 10,000 | 3.19 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:38:01 AM | 3.19 | 0 |
| 7/31/2024 | 9:42:03 PM | 3.32 | 0 |
| 7/31/2024 | 8:39:56 PM | 3.39 | 0 |
| 7/31/2024 | 7:40:02 PM | 3.40 | 0 |
| 7/31/2024 | 6:39:55 PM | 3.52 | 0 |
| 7/31/2024 | 5:43:01 PM | 3.57 | 0 |
| 7/31/2024 | 4:43:24 PM | 3.47 | 0 |
| 7/31/2024 | 3:48:37 PM | 3.43 | 0 |
| 7/31/2024 | 2:44:33 PM | 3.24 | 0 |
| 7/31/2024 | 1:43:26 PM | 3.20 | 0 |
| 7/31/2024 | 11:41:40 AM | 3.30 | 0 |
| 7/31/2024 | 8:37:28 AM | 3.26 | 0 |
| 7/30/2024 | 9:41:28 PM | 3.36 | 0 |
All quotes in EUR
