HSBC Knock-Out APD/ DE000HS4XGV7 /
| 01/08/2024 08:38:01 | Chg. -0.13 | Volume | Bid11:16:08 | Ask11:16:08 | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | -3.92% | - Turnover: - |
3.15Bid Size: 10,000 | 3.30Ask Size: 10,000 | 3.19 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:38:01 | 3.19 | 0 |
| 31/07/2024 | 21:42:03 | 3.32 | 0 |
| 31/07/2024 | 20:39:56 | 3.39 | 0 |
| 31/07/2024 | 19:40:02 | 3.40 | 0 |
| 31/07/2024 | 18:39:55 | 3.52 | 0 |
| 31/07/2024 | 17:43:01 | 3.57 | 0 |
| 31/07/2024 | 16:43:24 | 3.47 | 0 |
| 31/07/2024 | 15:48:37 | 3.43 | 0 |
| 31/07/2024 | 14:44:33 | 3.24 | 0 |
| 31/07/2024 | 13:43:26 | 3.20 | 0 |
| 31/07/2024 | 11:41:40 | 3.30 | 0 |
| 31/07/2024 | 08:37:28 | 3.26 | 0 |
| 30/07/2024 | 21:41:28 | 3.36 | 0 |
All quotes in EUR
