HSBC Knock-Out APD/ DE000HS4NZS4 /
| 11/10/2024 21:37:19 | Chg. +0.24 | Volume | Bid21:45:01 | Ask21:45:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.82EUR | +1.65% | - Turnover: - |
14.84Bid Size: 10,000 | 14.90Ask Size: 10,000 | 14.82 | 14.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:19 | 14.82 | 0 |
| 11/10/2024 | 20:37:32 | 14.80 | 0 |
| 11/10/2024 | 19:37:26 | 14.75 | 0 |
| 11/10/2024 | 18:37:27 | 14.78 | 0 |
| 11/10/2024 | 17:41:37 | 14.79 | 0 |
| 11/10/2024 | 16:41:53 | 14.81 | 0 |
| 11/10/2024 | 15:44:13 | 14.76 | 0 |
| 11/10/2024 | 14:41:42 | 14.65 | 0 |
| 11/10/2024 | 13:38:52 | 14.66 | 0 |
| 11/10/2024 | 11:36:29 | 14.64 | 0 |
| 11/10/2024 | 08:21:43 | 14.63 | 0 |
| 10/10/2024 | 21:36:22 | 14.58 | 0 |
| 10/10/2024 | 20:36:27 | 14.59 | 0 |
All quotes in EUR
