HSBC Knock-Out AP2/ DE000HG7ML43 /
| 8/5/2024 4:35:45 PM | Chg. -0.040 | Volume | Bid4:49:57 PM | Ask4:49:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.360EUR | -0.63% | 0 Turnover: 0.000 |
6.230Bid Size: 10,000 | 6.240Ask Size: 10,000 | 6.360 | 4.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:35:45 PM | 6.360 | 0 |
| 8/5/2024 | 4:20:43 PM | 6.250 | 0 |
| 8/5/2024 | 4:00:44 PM | 6.340 | 0 |
| 8/5/2024 | 3:50:42 PM | 6.030 | 0 |
| 8/5/2024 | 3:35:26 PM | 5.470 | 0 |
| 8/5/2024 | 3:21:07 PM | 5.520 | 0 |
| 8/5/2024 | 3:01:06 PM | 5.280 | 0 |
| 8/5/2024 | 2:50:38 PM | 5.150 | 0 |
| 8/5/2024 | 2:35:20 PM | 5.110 | 0 |
| 8/5/2024 | 2:20:26 PM | 5.260 | 0 |
| 8/5/2024 | 2:00:39 PM | 5.340 | 0 |
| 8/5/2024 | 1:51:00 PM | 5.390 | 0 |
| 8/5/2024 | 1:35:46 PM | 5.430 | 0 |
All quotes in EUR
