HSBC Knock-Out AP2/ DE000HG6SYW7 /
| 16/08/2024 08:22:47 | Chg. -0.50 | Volume | Bid10:50:17 | Ask10:50:17 | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | -5.06% | - Turnover: - |
9.28Bid Size: 10,000 | 9.36Ask Size: 10,000 | 9.39 | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:22:47 | 9.39 | 0 |
| 15/08/2024 | 21:36:12 | 9.89 | 0 |
| 15/08/2024 | 20:36:27 | 9.89 | 0 |
| 15/08/2024 | 19:36:24 | 9.86 | 0 |
| 15/08/2024 | 18:36:23 | 9.80 | 0 |
| 15/08/2024 | 17:38:12 | 9.71 | 0 |
| 15/08/2024 | 16:38:05 | 9.56 | 0 |
| 15/08/2024 | 15:39:15 | 9.44 | 0 |
| 15/08/2024 | 14:38:43 | 9.22 | 0 |
| 15/08/2024 | 13:38:16 | 9.09 | 0 |
| 15/08/2024 | 11:33:42 | 9.07 | 0 |
| 15/08/2024 | 08:18:36 | 9.07 | 0 |
| 14/08/2024 | 21:36:48 | 8.82 | 0 |
All quotes in EUR
