HSBC Knock-Out AP2/ DE000HG6QFF5 /
| 06/08/2024 11:39:30 | Diferencia +0.02 | Volumen | Bid11:54:02 | Ask11:54:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.58EUR | +0.26% | - Volumen de negocios: - |
7.79Volumen de oferta: 10,000 | 7.87Tamaño/ Volumen/ Formato de Ask: 10,000 | 8.16 | 7.58 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 11:39:30 | 7.58 | 0 |
| 06/08/2024 | 8:32:52 | 8.16 | 0 |
| 05/08/2024 | 21:43:45 | 7.56 | 0 |
| 05/08/2024 | 20:43:45 | 7.55 | 0 |
| 05/08/2024 | 19:43:45 | 7.85 | 0 |
| 05/08/2024 | 18:43:50 | 7.79 | 0 |
| 05/08/2024 | 17:46:26 | 7.65 | 0 |
| 05/08/2024 | 16:57:49 | 7.48 | 0 |
| 05/08/2024 | 16:29:17 | 7.43 | 0 |
| 05/08/2024 | 15:58:59 | 7.32 | 0 |
| 05/08/2024 | 14:47:20 | 6.39 | 0 |
| 05/08/2024 | 13:46:34 | 6.60 | 0 |
| 05/08/2024 | 11:45:16 | 6.78 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
