HSBC Knock-Out AMZN/ DE000HS5R9K7 /
| 6/28/2024 9:35:44 PM | Chg. +0.470 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | +9.22% | 0 Turnover: 0.000 |
5.570Bid Size: 80,000 | 5.590Ask Size: 80,000 | 5.570 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:35:44 PM | 5.570 | 0 |
| 6/28/2024 | 9:00:37 PM | 5.410 | 0 |
| 6/28/2024 | 8:35:50 PM | 5.410 | 0 |
| 6/28/2024 | 8:00:48 PM | 5.390 | 0 |
| 6/28/2024 | 7:35:41 PM | 5.420 | 0 |
| 6/28/2024 | 7:00:34 PM | 5.420 | 0 |
| 6/28/2024 | 6:35:16 PM | 5.440 | 0 |
| 6/28/2024 | 6:00:35 PM | 5.350 | 0 |
| 6/28/2024 | 5:50:45 PM | 5.330 | 0 |
| 6/28/2024 | 5:42:38 PM | 5.310 | 0 |
| 6/28/2024 | 5:20:41 PM | 5.300 | 0 |
| 6/28/2024 | 5:00:37 PM | 5.300 | 0 |
| 6/28/2024 | 4:51:01 PM | 5.240 | 0 |
All quotes in EUR
