HSBC Knock-Out AMZN/ DE000HS5R9K7 /
| 09/08/2024 21:35:29 | Diferencia -0.110 | Volumen | Bid21:59:40 | Ask21:59:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.940EUR | -1.37% | 0 Volumen de negocios: 0.000 |
7.910Volumen de oferta: 80,000 | 7.930Tamaño/ Volumen/ Formato de Ask: 80,000 | 8.090 | 7.840 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:35:29 | 7.940 | 0 |
| 09/08/2024 | 21:00:26 | 7.930 | 0 |
| 09/08/2024 | 20:35:45 | 7.950 | 0 |
| 09/08/2024 | 20:00:48 | 7.890 | 0 |
| 09/08/2024 | 19:35:20 | 7.840 | 0 |
| 09/08/2024 | 19:00:41 | 7.940 | 0 |
| 09/08/2024 | 18:35:44 | 7.960 | 0 |
| 09/08/2024 | 18:00:36 | 7.920 | 0 |
| 09/08/2024 | 17:50:23 | 7.850 | 0 |
| 09/08/2024 | 17:42:25 | 7.870 | 0 |
| 09/08/2024 | 17:20:42 | 7.870 | 0 |
| 09/08/2024 | 17:00:50 | 7.890 | 0 |
| 09/08/2024 | 16:50:43 | 7.920 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
