HSBC Knock-Out AMAT/ DE000HS650A4 /
| 2024-06-28 6:41:41 PM | Chg. +0.24 | Volume | Bid6:52:24 PM | Ask6:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | +6.35% | - Turnover: - |
4.02Bid Size: 25,000 | 4.03Ask Size: 25,000 | 4.25 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:41:41 PM | 4.02 | 0 |
| 2024-06-28 | 5:43:21 PM | 4.18 | 0 |
| 2024-06-28 | 4:43:22 PM | 4.25 | 0 |
| 2024-06-28 | 3:50:38 PM | 4.14 | 0 |
| 2024-06-28 | 2:44:35 PM | 3.81 | 0 |
| 2024-06-28 | 1:44:13 PM | 3.84 | 0 |
| 2024-06-28 | 11:42:42 AM | 3.77 | 0 |
| 2024-06-28 | 8:40:39 AM | 3.73 | 0 |
| 2024-06-27 | 9:41:55 PM | 3.78 | 0 |
| 2024-06-27 | 8:40:32 PM | 3.78 | 0 |
| 2024-06-27 | 7:41:31 PM | 3.85 | 0 |
| 2024-06-27 | 6:41:40 PM | 3.69 | 0 |
| 2024-06-27 | 5:43:13 PM | 3.64 | 0 |
All quotes in EUR
