HSBC Knock-Out AMAT/ DE000HS597P5 /
| 11/15/2024 9:35:43 PM | Chg. +1.550 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | +19.40% | 0 Turnover: 0.000 |
9.560Bid Size: 50,000 | 9.620Ask Size: 50,000 | 9.540 | 9.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:43 PM | 9.540 | 0 |
| 11/15/2024 | 9:00:47 PM | 9.490 | 0 |
| 11/15/2024 | 8:35:50 PM | 9.480 | 0 |
| 11/15/2024 | 8:00:19 PM | 9.530 | 0 |
| 11/15/2024 | 7:35:37 PM | 9.430 | 0 |
| 11/15/2024 | 7:00:28 PM | 9.450 | 0 |
| 11/15/2024 | 6:35:23 PM | 9.430 | 0 |
| 11/15/2024 | 6:00:46 PM | 9.490 | 0 |
| 11/15/2024 | 5:50:48 PM | 9.450 | 0 |
| 11/15/2024 | 5:42:37 PM | 9.460 | 0 |
| 11/15/2024 | 5:20:40 PM | 9.390 | 0 |
| 11/15/2024 | 5:00:49 PM | 9.430 | 0 |
| 11/15/2024 | 4:50:52 PM | 9.420 | 0 |
All quotes in EUR
