HSBC Knock-Out AMAT/ DE000HS4VNC7 /
| 09/07/2024 11:39:15 | Chg. +0.33 | Volume | Bid12:40:53 | Ask12:40:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.83EUR | +6.00% | - Turnover: - |
5.85Bid Size: 11,400 | 5.93Ask Size: 11,400 | 5.83 | 5.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:39:15 | 5.83 | 0 |
| 09/07/2024 | 08:31:44 | 5.72 | 0 |
| 08/07/2024 | 21:39:10 | 5.50 | 0 |
| 08/07/2024 | 20:39:18 | 5.54 | 0 |
| 08/07/2024 | 19:39:12 | 5.59 | 0 |
| 08/07/2024 | 18:39:10 | 5.45 | 0 |
| 08/07/2024 | 17:41:54 | 5.62 | 0 |
| 08/07/2024 | 16:42:40 | 5.55 | 0 |
| 08/07/2024 | 15:46:58 | 5.54 | 0 |
| 08/07/2024 | 14:43:47 | 5.41 | 0 |
| 08/07/2024 | 13:42:35 | 5.42 | 0 |
| 08/07/2024 | 11:39:49 | 5.43 | 0 |
| 08/07/2024 | 08:31:13 | 5.29 | 0 |
All quotes in EUR
