HSBC Knock-Out ALV/ DE000HE0T149 /
| 11/15/2024 5:37:21 PM | Chg. +0.32 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.27EUR | +3.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.27 | 9.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:37:21 PM | 10.27 | 0 |
| 11/15/2024 | 4:34:50 PM | 10.18 | 0 |
| 11/15/2024 | 3:37:16 PM | 10.18 | 0 |
| 11/15/2024 | 2:34:48 PM | 10.18 | 0 |
| 11/15/2024 | 1:34:46 PM | 10.18 | 0 |
| 11/15/2024 | 12:34:48 PM | 9.92 | 0 |
| 11/15/2024 | 11:35:18 AM | 9.92 | 0 |
| 11/15/2024 | 8:21:37 AM | 9.95 | 0 |
| 11/14/2024 | 5:37:11 PM | 9.95 | 0 |
| 11/14/2024 | 4:34:50 PM | 10.03 | 0 |
| 11/14/2024 | 3:37:15 PM | 10.03 | 0 |
| 11/14/2024 | 2:34:45 PM | 10.03 | 0 |
| 11/14/2024 | 1:34:40 PM | 10.03 | 0 |
All quotes in EUR
