HSBC Knock-Out ALV/ DE000HE0T149 /
| 8/5/2024 5:36:30 PM | Chg. -0.55 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.39EUR | -7.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.39 | 5.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:36:30 PM | 6.39 | 0 |
| 8/5/2024 | 4:35:17 PM | 6.29 | 0 |
| 8/5/2024 | 3:35:03 PM | 6.29 | 0 |
| 8/5/2024 | 2:34:15 PM | 6.29 | 0 |
| 8/5/2024 | 1:34:11 PM | 6.29 | 0 |
| 8/5/2024 | 12:34:13 PM | 5.91 | 0 |
| 8/5/2024 | 11:34:28 AM | 5.91 | 0 |
| 8/5/2024 | 8:14:34 AM | 6.20 | 0 |
| 8/2/2024 | 5:36:09 PM | 6.94 | 0 |
| 8/2/2024 | 4:34:50 PM | 7.12 | 0 |
| 8/2/2024 | 3:35:16 PM | 7.12 | 0 |
| 8/2/2024 | 2:34:12 PM | 7.12 | 0 |
| 8/2/2024 | 1:34:37 PM | 7.12 | 0 |
All quotes in EUR
