HSBC Knock-Out ALV/ DE000HE0RM80 /
| 30/08/2024 12:35:31 | Chg. 0.00 | Volume | Bid13:02:12 | Ask13:02:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | 0.00% | - Turnover: - |
3.78Bid Size: 25,000 | -Ask Size: - | 3.99 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 12:35:31 | 3.90 | 0 |
| 30/08/2024 | 11:36:59 | 3.90 | 0 |
| 30/08/2024 | 08:37:28 | 3.99 | 0 |
| 29/08/2024 | 17:37:55 | 3.90 | 0 |
| 29/08/2024 | 16:36:13 | 3.92 | 0 |
| 29/08/2024 | 15:38:45 | 3.92 | 0 |
| 29/08/2024 | 14:36:02 | 3.92 | 0 |
| 29/08/2024 | 13:36:02 | 3.92 | 0 |
| 29/08/2024 | 12:35:34 | 3.84 | 0 |
| 29/08/2024 | 11:37:09 | 3.84 | 0 |
| 29/08/2024 | 08:37:44 | 3.93 | 0 |
| 28/08/2024 | 17:37:26 | 3.92 | 0 |
| 28/08/2024 | 16:36:06 | 4.03 | 0 |
All quotes in EUR
