HSBC Knock-Out AG1/ DE000HS5A290 /
| 7/31/2024 9:35:24 PM | Chg. +0.970 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +20.64% | 0 Turnover: 0.000 |
5.620Bid Size: 10,000 | 5.700Ask Size: 10,000 | 5.750 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:24 PM | 5.670 | 0 |
| 7/31/2024 | 9:00:20 PM | 5.680 | 0 |
| 7/31/2024 | 8:35:35 PM | 5.680 | 0 |
| 7/31/2024 | 8:00:34 PM | 5.650 | 0 |
| 7/31/2024 | 7:35:23 PM | 5.700 | 0 |
| 7/31/2024 | 7:00:25 PM | 5.630 | 0 |
| 7/31/2024 | 6:35:38 PM | 5.590 | 0 |
| 7/31/2024 | 6:00:40 PM | 5.590 | 0 |
| 7/31/2024 | 5:50:45 PM | 5.590 | 0 |
| 7/31/2024 | 5:42:20 PM | 5.590 | 0 |
| 7/31/2024 | 5:20:35 PM | 5.660 | 0 |
| 7/31/2024 | 5:00:53 PM | 5.650 | 0 |
| 7/31/2024 | 4:50:48 PM | 5.660 | 0 |
All quotes in EUR
