HSBC Knock-Out ADSK/ DE000HG045B9 /
| 11/15/2024 9:35:44 PM | Chg. -0.850 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.950EUR | -7.87% | 0 Turnover: 0.000 |
10.030Bid Size: 15,000 | 10.100Ask Size: 15,000 | 10.530 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:44 PM | 9.950 | 0 |
| 11/15/2024 | 9:00:48 PM | 9.900 | 0 |
| 11/15/2024 | 8:35:51 PM | 9.860 | 0 |
| 11/15/2024 | 8:00:18 PM | 9.860 | 0 |
| 11/15/2024 | 7:35:38 PM | 9.860 | 0 |
| 11/15/2024 | 7:00:54 PM | 9.900 | 0 |
| 11/15/2024 | 6:35:51 PM | 9.830 | 0 |
| 11/15/2024 | 6:00:32 PM | 9.880 | 0 |
| 11/15/2024 | 5:51:00 PM | 9.930 | 0 |
| 11/15/2024 | 5:42:31 PM | 9.870 | 0 |
| 11/15/2024 | 5:20:30 PM | 9.890 | 0 |
| 11/15/2024 | 5:00:44 PM | 9.980 | 0 |
| 11/15/2024 | 4:50:31 PM | 9.910 | 0 |
All quotes in EUR
