HSBC Knock-Out ADSK/ DE000HG045B9 /
| 09/07/2024 21:35:20 | Chg. -0.330 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -5.95% | 0 Turnover: 0.000 |
5.190Bid Size: 15,000 | 5.260Ask Size: 15,000 | 5.670 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:20 | 5.220 | 0 |
| 09/07/2024 | 21:00:49 | 5.220 | 0 |
| 09/07/2024 | 20:35:22 | 5.180 | 0 |
| 09/07/2024 | 20:00:33 | 5.210 | 0 |
| 09/07/2024 | 19:35:49 | 5.190 | 0 |
| 09/07/2024 | 19:01:00 | 5.260 | 0 |
| 09/07/2024 | 18:35:49 | 5.280 | 0 |
| 09/07/2024 | 18:00:39 | 5.270 | 0 |
| 09/07/2024 | 17:50:32 | 5.260 | 0 |
| 09/07/2024 | 17:42:49 | 5.240 | 0 |
| 09/07/2024 | 17:20:20 | 5.190 | 0 |
| 09/07/2024 | 17:00:40 | 5.200 | 0 |
| 09/07/2024 | 16:50:43 | 5.160 | 0 |
All quotes in EUR
