HSBC Knock-Out ADS/ DE000TB3FGC1 /
| 04/11/2024 14:33:37 | Var. -0.08 | Volume | Denaro15:15:21 | Lettera15:15:21 | Max | Min |
|---|---|---|---|---|---|---|
| 16.86EUR | -0.47% | - Fatturato: - |
16.71Quantità in denaro: 20,000 | 16.72Quantità in lettera: 20,000 | 16.96 | 16.83 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 14:33:37 | 16.86 | 0 |
| 04/11/2024 | 13:33:34 | 16.83 | 0 |
| 04/11/2024 | 12:35:42 | 16.87 | 0 |
| 04/11/2024 | 11:33:50 | 16.96 | 0 |
| 04/11/2024 | 10:13:19 | 16.96 | 0 |
| 04/11/2024 | 08:08:55 | 16.94 | 0 |
| 01/11/2024 | 17:36:22 | 16.94 | 0 |
| 01/11/2024 | 16:33:25 | 16.93 | 0 |
| 01/11/2024 | 15:33:40 | 16.88 | 0 |
| 01/11/2024 | 14:33:22 | 16.85 | 0 |
| 01/11/2024 | 13:33:23 | 16.79 | 0 |
| 01/11/2024 | 12:33:21 | 16.79 | 0 |
| 01/11/2024 | 11:33:26 | 16.75 | 0 |
Tutte le quotazioni in EUR
