HSBC Knock-Out ADP/ DE000HG94G55 /
| 31/07/2024 21:41:30 | Chg. - | Volume | Bid08:04:45 | Ask08:04:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | - | 0 Turnover: 0.00 |
1.05Bid Size: 150,000 | 1.07Ask Size: 150,000 | 1.10 | 1.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:41:30 | 1.04 | 0 |
| 31/07/2024 | 20:39:22 | 1.06 | 0 |
| 31/07/2024 | 19:39:21 | 1.07 | 0 |
| 31/07/2024 | 18:39:17 | 1.07 | 0 |
| 31/07/2024 | 17:42:25 | 1.09 | 0 |
| 31/07/2024 | 16:42:48 | 1.09 | 0 |
| 31/07/2024 | 15:47:59 | 1.08 | 0 |
| 31/07/2024 | 14:43:51 | 1.10 | 0 |
| 31/07/2024 | 13:42:48 | 1.04 | 0 |
| 31/07/2024 | 11:39:38 | 1.02 | 0 |
| 31/07/2024 | 08:32:58 | 1.02 | 0 |
| 30/07/2024 | 21:39:28 | 1.00 | 0 |
| 30/07/2024 | 20:39:50 | 0.99 | 0 |
All quotes in EUR
