HSBC Knock-Out ADI/ DE000HS6PSB5 /
| 12/07/2024 16:43:07 | Chg. +0.31 | Volume | Bid16:44:01 | Ask16:44:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | +12.50% | - Turnover: - |
2.80Bid Size: 12,000 | 2.81Ask Size: 12,000 | 2.79 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:43:07 | 2.79 | 0 |
| 12/07/2024 | 15:46:26 | 2.63 | 0 |
| 12/07/2024 | 14:44:18 | 2.30 | 0 |
| 12/07/2024 | 13:43:44 | 2.25 | 0 |
| 12/07/2024 | 11:41:57 | 2.31 | 0 |
| 12/07/2024 | 08:37:16 | 2.27 | 0 |
| 11/07/2024 | 21:39:19 | 2.48 | 0 |
| 11/07/2024 | 20:39:56 | 2.41 | 0 |
| 11/07/2024 | 19:40:00 | 2.39 | 0 |
| 11/07/2024 | 18:39:52 | 2.50 | 0 |
| 11/07/2024 | 17:42:30 | 2.56 | 0 |
| 11/07/2024 | 16:43:20 | 2.60 | 0 |
| 11/07/2024 | 15:46:21 | 2.76 | 0 |
All quotes in EUR
