HSBC Knock-Out ADI/ DE000HG956B7 /
| 7/10/2024 3:47:09 PM | Chg. +0.23 | Volume | Bid3:52:33 PM | Ask3:52:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.05EUR | +2.34% | - Turnover: - |
10.07Bid Size: 40,000 | 10.08Ask Size: 40,000 | 10.05 | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:47:09 PM | 10.05 | 0 |
| 7/10/2024 | 2:44:21 PM | 9.90 | 0 |
| 7/10/2024 | 1:43:31 PM | 9.88 | 0 |
| 7/10/2024 | 11:42:26 AM | 9.86 | 0 |
| 7/10/2024 | 8:37:24 AM | 9.85 | 0 |
| 7/9/2024 | 9:41:40 PM | 9.82 | 0 |
| 7/9/2024 | 8:41:45 PM | 9.82 | 0 |
| 7/9/2024 | 7:41:26 PM | 9.77 | 0 |
| 7/9/2024 | 6:40:02 PM | 9.80 | 0 |
| 7/9/2024 | 5:42:14 PM | 9.79 | 0 |
| 7/9/2024 | 4:42:40 PM | 9.87 | 0 |
| 7/9/2024 | 3:46:39 PM | 9.92 | 0 |
| 7/9/2024 | 2:44:12 PM | 9.97 | 0 |
All quotes in EUR
