HSBC Knock-Out ADI/ DE000HG956B7 /
| 10/07/2024 15:47:09 | Chg. +0.23 | Volume | Bid16:36:09 | Ask16:36:09 | High | Low |
|---|---|---|---|---|---|---|
| 10.05EUR | +2.34% | - Turnover: - |
10.14Bid Size: 40,000 | 10.15Ask Size: 40,000 | 10.05 | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:47:09 | 10.05 | 0 |
| 10/07/2024 | 14:44:21 | 9.90 | 0 |
| 10/07/2024 | 13:43:31 | 9.88 | 0 |
| 10/07/2024 | 11:42:26 | 9.86 | 0 |
| 10/07/2024 | 08:37:24 | 9.85 | 0 |
| 09/07/2024 | 21:41:40 | 9.82 | 0 |
| 09/07/2024 | 20:41:45 | 9.82 | 0 |
| 09/07/2024 | 19:41:26 | 9.77 | 0 |
| 09/07/2024 | 18:40:02 | 9.80 | 0 |
| 09/07/2024 | 17:42:14 | 9.79 | 0 |
| 09/07/2024 | 16:42:40 | 9.87 | 0 |
| 09/07/2024 | 15:46:39 | 9.92 | 0 |
| 09/07/2024 | 14:44:12 | 9.97 | 0 |
All quotes in EUR
