HSBC Knock-Out ADBE/ DE000TR6J6G7 /
| 11/13/2024 9:35:44 PM | Chg. +0.770 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.750EUR | +3.50% | 0 Turnover: 0.000 |
22.630Bid Size: 50,000 | 22.760Ask Size: 50,000 | 23.210 | 21.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:35:44 PM | 22.750 | 0 |
| 11/13/2024 | 9:00:44 PM | 22.860 | 0 |
| 11/13/2024 | 8:35:52 PM | 22.920 | 0 |
| 11/13/2024 | 8:00:25 PM | 23.200 | 0 |
| 11/13/2024 | 7:35:52 PM | 23.090 | 0 |
| 11/13/2024 | 7:00:33 PM | 23.210 | 0 |
| 11/13/2024 | 6:35:39 PM | 22.990 | 0 |
| 11/13/2024 | 6:00:45 PM | 22.860 | 0 |
| 11/13/2024 | 5:50:49 PM | 22.820 | 0 |
| 11/13/2024 | 5:42:49 PM | 22.750 | 0 |
| 11/13/2024 | 5:20:48 PM | 22.750 | 0 |
| 11/13/2024 | 5:00:29 PM | 22.380 | 0 |
| 11/13/2024 | 4:50:32 PM | 22.280 | 0 |
All quotes in EUR
