HSBC Knock-Out ACR/ DE000HS89ZU0 /
| 10/18/2024 8:00:29 PM | Chg. -0.350 | Volume | Bid8:12:54 PM | Ask8:12:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | -3.73% | 0 Turnover: 0.000 |
9.050Bid Size: 25,000 | 9.530Ask Size: 25,000 | 9.600 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:00:29 PM | 9.040 | 0 |
| 10/18/2024 | 7:35:20 PM | 9.040 | 0 |
| 10/18/2024 | 7:00:59 PM | 9.020 | 0 |
| 10/18/2024 | 6:35:47 PM | 9.040 | 0 |
| 10/18/2024 | 6:00:57 PM | 9.440 | 0 |
| 10/18/2024 | 5:50:42 PM | 9.420 | 0 |
| 10/18/2024 | 5:42:54 PM | 9.420 | 0 |
| 10/18/2024 | 5:20:36 PM | 9.600 | 0 |
| 10/18/2024 | 5:00:53 PM | 9.540 | 0 |
| 10/18/2024 | 4:50:37 PM | 9.460 | 0 |
| 10/18/2024 | 4:35:56 PM | 9.470 | 0 |
| 10/18/2024 | 4:20:49 PM | 9.390 | 0 |
| 10/18/2024 | 4:00:42 PM | 9.270 | 0 |
All quotes in EUR
