HSBC Knock-Out AAPL/ DE000TB7FMV0 /
| 11/15/2024 9:35:28 PM | Chg. -6.700 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 596.160EUR | -1.11% | 0 Turnover: 0.000 |
595.940Bid Size: 10,000 | -Ask Size: - | 600.160 | 593.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:28 PM | 596.160 | 0 |
| 11/15/2024 | 9:00:33 PM | 594.950 | 0 |
| 11/15/2024 | 8:35:35 PM | 593.770 | 0 |
| 11/15/2024 | 8:00:36 PM | 593.870 | 0 |
| 11/15/2024 | 7:35:50 PM | 593.950 | 0 |
| 11/15/2024 | 7:00:47 PM | 594.170 | 0 |
| 11/15/2024 | 6:35:55 PM | 593.880 | 0 |
| 11/15/2024 | 6:00:33 PM | 594.550 | 0 |
| 11/15/2024 | 5:51:04 PM | 595.470 | 0 |
| 11/15/2024 | 5:42:22 PM | 595.320 | 0 |
| 11/15/2024 | 5:20:42 PM | 594.890 | 0 |
| 11/15/2024 | 5:00:30 PM | 594.470 | 0 |
| 11/15/2024 | 4:50:36 PM | 594.920 | 0 |
All quotes in EUR
