HSBC Knock-Out 3HM/ DE000HG3DM39 /
10/15/2024 9:35:30 PM | Chg. +0.340 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
---|---|---|---|---|---|---|
29.210EUR | +1.18% | 0 Turnover: 0.000 |
29.330Bid Size: 15,000 | 29.530Ask Size: 15,000 | 29.640 | 28.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 9:35:30 PM | 29.210 | 0 |
10/15/2024 | 9:00:19 PM | 29.340 | 0 |
10/15/2024 | 8:35:29 PM | 29.310 | 0 |
10/15/2024 | 8:00:39 PM | 29.380 | 0 |
10/15/2024 | 7:35:37 PM | 29.440 | 0 |
10/15/2024 | 7:00:40 PM | 29.500 | 0 |
10/15/2024 | 6:35:44 PM | 29.640 | 0 |
10/15/2024 | 6:00:49 PM | 29.340 | 0 |
10/15/2024 | 5:50:53 PM | 29.420 | 0 |
10/15/2024 | 5:42:18 PM | 29.400 | 0 |
10/15/2024 | 5:20:37 PM | 29.240 | 0 |
10/15/2024 | 5:00:26 PM | 29.330 | 0 |
10/15/2024 | 4:50:29 PM | 29.360 | 0 |
All quotes in EUR