HSBC Knock-Out 1U1/ DE000HS0Q164 /
| 10/8/2024 6:09:35 PM | Chg. -0.25 | Volume | Bid9:49:08 PM | Ask9:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.13EUR | -7.40% | - Turnover: - |
3.17Bid Size: 25,000 | 3.42Ask Size: 25,000 | 3.26 | 3.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 6:09:35 PM | 3.13 | 0 |
| 10/8/2024 | 5:06:04 PM | 3.22 | 0 |
| 10/8/2024 | 4:06:09 PM | 3.19 | 0 |
| 10/8/2024 | 3:05:36 PM | 3.13 | 0 |
| 10/8/2024 | 2:06:22 PM | 3.16 | 0 |
| 10/8/2024 | 1:06:13 PM | 3.11 | 0 |
| 10/8/2024 | 12:06:33 PM | 3.11 | 0 |
| 10/8/2024 | 11:06:44 AM | 3.02 | 0 |
| 10/8/2024 | 8:18:38 AM | 3.26 | 0 |
| 10/7/2024 | 6:09:36 PM | 3.38 | 0 |
| 10/7/2024 | 5:06:22 PM | 3.27 | 0 |
| 10/7/2024 | 4:06:25 PM | 3.30 | 0 |
| 10/7/2024 | 3:05:32 PM | 3.29 | 0 |
All quotes in EUR
